일자	종가	등락	등락률(%)	거래량
07/16	4,960	40	-0.80%	7,579
07/15	5,000	10	0.20%	584
07/12	4,990	20	0.40%	1,705
07/11	4,970	50	-1.00%	8,656
07/10	5,020	50	-0.99%	1,629
07/09	5,070	100	2.01%	6,119
07/08	4,970	210	4.41%	24,899
07/05	4,760	25	-0.52%	4,388
07/04	4,785	5	-0.10%	2,730
07/03	4,790	100	-2.04%	6,493