일자	종가	등락	등락률(%)	거래량
07/19	1,773	19	1.08%	9,012
07/18	1,754	1	0.06%	25,361
07/17	1,753	33	-1.85%	11,103
07/16	1,786	42	-2.30%	15,188
07/15	1,828	37	2.07%	14,285
07/12	1,791	26	-1.43%	41,245
07/11	1,817	16	-0.87%	16,800
07/10	1,833	57	3.21%	37,387
07/09	1,776	2	0.11%	12,137
07/08	1,774	81	-4.37%	36,979