일자	종가	등락	등락률(%)	거래량
07/17	9,660	160	-1.63%	44,141
07/16	9,820	200	-2.00%	71,907
07/15	10,020	20	0.20%	27,450
07/12	10,000	50	0.50%	45,894
07/11	9,950	140	1.43%	31,531
07/10	9,810	250	-2.49%	84,872
07/09	10,060	60	-0.59%	25,419
07/08	10,120	70	0.70%	12,727
07/05	10,050	0	0.00%	21,175
07/04	10,050	70	-0.69%	27,266