일자	종가	등락	등락률(%)	거래량
07/19	22,245	110	-0.49%	4,353
07/18	22,355	1080	-4.61%	18,333
07/17	23,435	920	-3.78%	16,646
07/16	24,355	185	0.77%	11,361
07/15	24,170	370	1.55%	5,388
07/12	23,800	1725	-6.76%	22,022
07/11	25,525	350	1.39%	7,260
07/10	25,175	430	1.74%	11,059
07/09	24,745	280	1.14%	7,115
07/08	24,465	500	2.09%	8,122