일자	종가	등락	등락률(%)	거래량
07/17	30,590	385	-1.24%	3
07/16	30,975	1140	3.82%	831
07/15	29,835	85	0.29%	517
07/12	29,750	860	2.98%	825
07/11	28,890	20	0.07%	1,409
07/10	28,870	285	1.00%	671
07/09	28,585	285	-0.99%	23
07/08	28,870	130	0.45%	597
07/05	28,740	870	3.12%	770
07/04	27,870	280	1.01%	357