일자	종가	등락	등락률(%)	거래량
05/21	233	3	-1.27%	1,999,984
05/20	236	4	1.72%	2,774,365
05/19	232	1	0.43%	1,488,686
05/16	231	0	0.00%	2,497,857
05/15	231	1	-0.43%	2,292,409
05/14	232	8	-3.33%	5,400,735
05/13	240	1	0.42%	8,220,118
05/12	239	2	0.84%	2,013,308
05/09	237	3	-1.25%	1,987,520
05/08	240	0	0.00%	1,503,337