일자	종가	등락	등락률(%)	거래량
05/30	7,760	110	1.44%	87,410
05/29	7,650	100	1.32%	84,647
05/28	7,550	70	0.94%	517,484
05/27	7,480	20	0.27%	48,666
05/26	7,460	50	0.67%	50,223
05/23	7,410	70	-0.94%	60,593
05/22	7,480	80	1.08%	128,506
05/21	7,400	200	2.78%	111,662
05/20	7,200	30	0.42%	59,983
05/19	7,170	30	0.42%	40,563