일자	종가	등락	등락률(%)	거래량
06/02	3,215	10	0.31%	510,750
05/30	3,205	130	-3.90%	690,927
05/29	3,335	80	-2.34%	1,094,243
05/28	3,415	245	-6.69%	2,336,132
05/27	3,660	75	2.09%	3,904,927
05/26	3,585	85	2.43%	6,441,181
05/23	3,500	570	19.45%	16,066,070
05/22	2,930	50	-1.68%	159,105
05/21	2,980	0	0.00%	134,048
05/20	2,980	90	3.11%	239,717