일자	종가	등락	등락률(%)	거래량
06/05	16,690	300	1.83%	10,585
06/04	16,390	10	0.06%	4,418
06/02	16,380	70	0.43%	6,665
05/30	16,310	30	0.18%	5,988
05/29	16,280	150	0.93%	2,330
05/28	16,130	610	3.93%	9,967
05/27	15,520	100	-0.64%	10,340
05/26	15,620	1140	-6.80%	28,107
05/23	16,760	370	-2.16%	5,230
05/22	17,130	40	0.23%	3,149