일자	종가	등락	등락률(%)	거래량
05/30	5,410	230	-4.08%	5,938,767
05/29	5,640	180	3.30%	7,477,281
05/28	5,460	30	-0.55%	8,246,826
05/27	5,490	10	0.18%	3,002,008
05/26	5,480	240	4.58%	7,397,689
05/23	5,240	230	-4.20%	3,761,346
05/22	5,470	40	-0.73%	10,456,246
05/21	5,510	30	0.55%	5,847,262
05/20	5,480	170	3.20%	37,015,861
05/19	5,310	725	15.81%	48,852,761