일자	종가	등락	등락률(%)	거래량
06/05	13,090	60	-0.46%	610,203
06/04	13,150	440	3.46%	811,112
06/02	12,710	840	7.08%	1,312,768
05/30	11,870	70	0.59%	622,048
05/29	11,800	100	0.85%	459,391
05/28	11,700	90	-0.76%	355,330
05/27	11,790	150	1.29%	336,280
05/26	11,640	360	3.19%	537,393
05/23	11,280	40	0.36%	304,316
05/22	11,240	280	2.55%	585,826