일자	종가	등락	등락률(%)	거래량
05/30	2,210	65	-2.86%	5,680,126
05/29	2,275	60	2.71%	9,494,265
05/28	2,215	200	-8.28%	16,897,227
05/27	2,415	15	0.62%	16,312,935
05/26	2,400	40	1.69%	39,057,916
05/23	2,360	260	12.38%	150,088,079
05/22	2,100	70	-3.23%	7,678,734
05/21	2,170	10	-0.46%	13,879,096
05/20	2,180	160	7.92%	44,854,590
05/19	2,020	40	-1.94%	13,721,125