일자	종가	등락	등락률(%)	거래량
06/05	2,115	10	0.48%	32,645
06/04	2,105	5	0.24%	41,215
06/02	2,100	55	-2.55%	72,945
05/30	2,155	15	0.70%	49,334
05/29	2,140	15	0.71%	23,537
05/28	2,125	25	1.19%	20,579
05/27	2,100	10	0.48%	24,847
05/26	2,090	35	-1.65%	34,961
05/23	2,125	30	1.43%	26,250
05/22	2,095	55	-2.56%	32,108