일자	종가	등락	등락률(%)	거래량
05/30	4,110	55	-1.32%	14,866
05/29	4,165	35	-0.83%	18,969
05/28	4,200	55	1.33%	32,237
05/27	4,145	35	-0.84%	16,474
05/26	4,180	10	-0.24%	32,940
05/23	4,190	200	-4.56%	51,144
05/22	4,390	285	6.94%	85,532
05/21	4,105	5	0.12%	23,838
05/20	4,100	170	4.33%	54,305
05/19	3,930	65	-1.63%	61,621