일자	종가	등락	등락률(%)	거래량
06/05	4,310	60	-1.37%	175,540
06/04	4,370	25	0.58%	150,401
06/02	4,345	35	-0.80%	191,177
05/30	4,380	330	8.15%	2,409,573
05/29	4,050	10	-0.25%	65,586
05/28	4,060	10	0.25%	78,902
05/27	4,050	100	-2.41%	180,537
05/26	4,150	60	1.47%	110,437
05/23	4,090	60	-1.45%	103,546
05/22	4,150	200	5.06%	709,699