일자	종가	등락	등락률(%)	거래량
05/30	824	0	0.00%	107,931
05/29	824	4	-0.48%	163,320
05/28	828	47	-5.37%	591,557
05/27	875	56	6.84%	7,256,452
05/26	819	6	-0.73%	75,554
05/23	825	30	3.77%	172,497
05/22	795	2	-0.25%	36,357
05/21	797	1	-0.13%	68,390
05/20	798	0	0.00%	38,878
05/19	798	2	-0.25%	40,662