일자	종가	등락	등락률(%)	거래량
06/05	2,500	10	-0.40%	81,103
06/04	2,510	50	-1.95%	156,091
06/02	2,560	115	-4.30%	197,718
05/30	2,675	295	12.39%	2,022,358
05/29	2,380	0	0.00%	13,905
05/28	2,380	30	-1.24%	17,612
05/27	2,410	45	1.90%	36,230
05/26	2,365	45	-1.87%	35,752
05/23	2,410	105	4.56%	414,050
05/22	2,305	45	-1.91%	19,979