일자	종가	등락	등락률(%)	거래량
05/30	22,300	650	-2.83%	85,355
05/29	22,950	250	1.10%	123,136
05/28	22,700	450	-1.94%	152,883
05/27	23,150	500	2.21%	231,964
05/26	22,650	1800	8.63%	678,741
05/23	20,850	300	-1.42%	98,352
05/22	21,150	900	-4.08%	86,873
05/21	22,050	650	3.04%	85,637
05/20	21,400	150	-0.70%	63,194
05/19	21,550	600	-2.71%	95,310