일자	종가	등락	등락률(%)	거래량
05/30	16,660	320	1.96%	49,793
05/29	16,340	420	2.64%	69,784
05/28	15,920	430	2.78%	71,604
05/27	15,490	50	0.32%	18,574
05/26	15,440	10	0.06%	12,406
05/23	15,430	80	-0.52%	36,656
05/22	15,510	100	0.65%	28,790
05/21	15,410	110	0.72%	30,935
05/20	15,300	150	0.99%	19,882
05/19	15,150	150	-0.98%	21,809