일자	종가	등락	등락률(%)	거래량
06/02	49,950	850	-1.67%	74,618
05/30	50,800	600	-1.17%	121,695
05/29	51,400	100	0.19%	111,224
05/28	51,300	800	1.58%	72,413
05/27	50,500	800	-1.56%	60,571
05/26	51,300	1800	3.64%	108,032
05/23	49,500	350	0.71%	39,338
05/22	49,150	1650	-3.25%	145,775
05/21	50,800	600	1.20%	53,577
05/20	50,200	100	0.20%	65,409