일자	종가	등락	등락률(%)	거래량
06/02	22,350	50	-0.22%	91,511
05/30	22,400	1050	-4.48%	76,352
05/29	23,450	300	1.30%	108,202
05/28	23,150	500	2.21%	115,395
05/27	22,650	200	-0.88%	46,507
05/26	22,850	400	1.78%	90,897
05/23	22,450	100	0.45%	79,628
05/22	22,350	750	-3.25%	97,864
05/21	23,100	1000	4.52%	150,215
05/20	22,100	550	2.55%	188,623