일자	종가	등락	등락률(%)	거래량
06/05	14,700	2670	22.19%	3,867,344
06/04	12,030	1000	9.07%	1,230,547
06/02	11,030	340	-2.99%	745,411
05/30	11,370	600	-5.01%	822,369
05/29	11,970	720	6.40%	1,185,782
05/28	11,250	30	-0.27%	732,530
05/27	11,280	220	-1.91%	668,020
05/26	11,500	1640	16.63%	1,782,163
05/23	9,860	280	-2.76%	495,990
05/22	10,140	170	-1.65%	1,107,871