일자	종가	등락	등락률(%)	거래량
05/30	16,250	375	-2.26%	386
05/29	16,625	430	2.66%	6,629
05/28	16,195	445	2.83%	6,737
05/27	15,750	45	0.29%	3,425
05/26	15,705	100	0.64%	44
05/23	15,605	95	0.61%	181
05/22	15,510	190	-1.21%	243
05/21	15,700	90	-0.57%	357
05/20	15,790	85	-0.54%	252
05/19	15,875	340	-2.10%	158