일자	종가	등락	등락률(%)	거래량
06/05	19,310	790	4.27%	189,300
06/04	18,520	390	2.15%	89,426
06/02	18,130	210	-1.15%	86,109
05/30	18,340	350	-1.87%	105,078
05/29	18,690	260	1.41%	135,983
05/28	18,430	320	1.77%	84,608
05/27	18,110	130	-0.71%	66,804
05/26	18,240	240	1.33%	75,572
05/23	18,000	0	0.00%	97,288
05/22	18,000	640	-3.43%	167,505