일자	종가	등락	등락률(%)	거래량
06/02	1,183	10	0.85%	40,606
05/30	1,173	7	0.60%	21,493
05/29	1,166	9	-0.77%	54,258
05/28	1,175	0	0.00%	29,698
05/27	1,175	15	-1.26%	33,588
05/26	1,190	51	4.48%	68,160
05/23	1,139	9	-0.78%	45,818
05/22	1,148	7	-0.61%	37,785
05/21	1,155	19	-1.62%	52,124
05/20	1,174	26	-2.17%	43,237