일자	종가	등락	등락률(%)	거래량
05/30	6,440	20	0.31%	30,643
05/29	6,420	40	-0.62%	24,009
05/28	6,460	20	-0.31%	62,920
05/27	6,480	820	14.49%	83,475
05/26	5,660	220	-3.74%	31,889
05/23	5,880	160	-2.65%	8,482
05/22	6,040	20	0.33%	6,487
05/21	6,020	50	0.84%	21,590
05/20	5,970	200	3.47%	11,457
05/19	5,770	330	-5.41%	28,436