일자별 시세

일자 종가 등락 등락률(%) 거래량
06/02 6,020 20 -0.33% 32,790
05/30 6,040 30 -0.49% 49,573
05/29 6,070 80 1.34% 95,335
05/28 5,990 250 4.36% 118,144
05/27 5,740 70 -1.20% 35,779
05/26 5,810 210 3.75% 99,661
05/23 5,600 140 -2.44% 84,631
05/22 5,740 280 -4.65% 108,223
05/21 6,020 60 1.01% 64,368
05/20 5,960 220 -3.56% 118,261
처음이전12345678910