일자	종가	등락	등락률(%)	거래량
05/30	16,520	260	-1.55%	36,057
05/29	16,780	220	1.33%	56,455
05/28	16,560	230	1.41%	48,809
05/27	16,330	10	-0.06%	40,027
05/26	16,340	240	1.49%	48,272
05/23	16,100	70	-0.43%	37,831
05/22	16,170	220	-1.34%	57,942
05/21	16,390	220	1.36%	49,436
05/20	16,170	90	-0.55%	60,646
05/19	16,260	460	-2.75%	92,789