일자	종가	등락	등락률(%)	거래량
05/30	23,850	290	-1.20%	4,292
05/29	24,140	700	2.99%	6,189
05/28	23,440	885	3.92%	6,796
05/27	22,555	315	1.42%	3,786
05/26	22,240	230	-1.02%	3,470
05/23	22,470	235	-1.04%	2,050
05/22	22,705	530	-2.28%	3,033
05/21	23,235	355	-1.50%	2,685
05/20	23,590	420	1.81%	2,778
05/19	23,170	530	-2.24%	11,480