일자	종가	등락	등락률(%)	거래량
05/30	12,260	380	-3.01%	36,587
05/29	12,640	210	-1.63%	48,017
05/28	12,850	140	1.10%	75,593
05/27	12,710	260	2.09%	26,596
05/26	12,450	180	-1.43%	40,921
05/23	12,630	70	-0.55%	16,267
05/22	12,700	330	-2.53%	38,708
05/21	13,030	70	-0.53%	29,463
05/20	13,100	100	-0.76%	28,049
05/19	13,200	250	-1.86%	37,041