일자	종가	등락	등락률(%)	거래량
06/05	9,970	205	-2.01%	697
06/04	10,175	270	-2.58%	304
06/02	10,445	15	-0.14%	4
05/30	10,460	120	1.16%	4
05/29	10,340	200	-1.90%	22
05/28	10,540	150	-1.40%	28
05/27	10,690	60	-0.56%	3
05/26	10,750	140	-1.29%	3
05/23	10,890	35	-0.32%	5
05/22	10,925	165	1.53%	5