일자	종가	등락	등락률(%)	거래량
03/31	14,280	115	-0.80%	11
03/28	14,395	35	0.24%	26
03/27	14,360	95	0.67%	15
03/26	14,265	50	0.35%	12
03/25	14,215	190	1.35%	34
03/24	14,025	70	-0.50%	3
03/21	14,095	225	1.62%	31
03/20	13,870	145	1.06%	0
03/19	13,725	175	-1.26%	7
03/18	13,900	40	0.29%	7