일자	종가	등락	등락률(%)	거래량
06/02	20,000	75	-0.37%	4,086
05/30	20,075	25	0.12%	1,103
05/29	20,050	1165	6.17%	4,150
05/28	18,885	385	-2.00%	2,143
05/27	19,270	145	0.76%	1,115
05/26	19,125	160	-0.83%	1,381
05/23	19,285	150	0.78%	399
05/22	19,135	45	-0.23%	2,152
05/21	19,180	1385	-6.73%	1,174
05/20	20,565	650	3.26%	4,530