일자	종가	등락	등락률(%)	거래량
05/07	240	10	-4.00%	3,565,828
05/02	250	14	5.93%	13,032,351
04/30	236	9	3.96%	20,004,069
04/29	227	4	1.79%	1,295,086
04/28	223	5	-2.19%	1,233,057
04/25	228	1	-0.44%	1,726,745
04/24	229	0	0.00%	1,882,675
04/23	229	0	0.00%	1,086,298
04/22	229	2	0.88%	1,850,363
04/21	227	0	0.00%	1,350,094