일자	종가	등락	등락률(%)	거래량
05/16	4,585	35	0.77%	6,657,745
05/15	4,550	80	-1.73%	4,582,383
05/14	4,630	310	7.18%	6,060,124
05/13	4,320	130	-2.92%	3,095,792
05/12	4,450	150	3.49%	2,511,364
05/09	4,300	75	-1.71%	1,277,894
05/08	4,375	65	-1.46%	1,644,804
05/07	4,440	305	7.38%	3,936,806
05/02	4,135	5	0.12%	1,410,617
04/30	4,130	110	-2.59%	1,382,032