일자	종가	등락	등락률(%)	거래량
05/21	10,960	730	-6.24%	803,719
05/20	11,690	590	5.32%	1,062,322
05/19	11,100	200	-1.77%	308,162
05/16	11,300	20	0.18%	422,131
05/15	11,280	530	4.93%	1,190,265
05/14	10,750	60	-0.56%	349,335
05/13	10,810	60	0.56%	453,069
05/12	10,750	50	-0.46%	364,316
05/09	10,800	120	-1.10%	314,041
05/08	10,920	50	0.46%	387,183