일자	종가	등락	등락률(%)	거래량
05/16	2,060	239	13.12%	72,329,875
05/15	1,821	22	-1.19%	2,577,752
05/14	1,843	24	1.32%	4,067,581
05/13	1,819	1	0.06%	2,706,331
05/12	1,818	10	0.55%	4,607,073
05/09	1,808	49	-2.64%	3,576,530
05/08	1,857	30	1.64%	7,073,515
05/07	1,827	102	-5.29%	6,937,953
05/02	1,929	81	-4.03%	7,986,408
04/30	2,010	0	0.00%	3,355,779