일자	종가	등락	등락률(%)	거래량
05/21	2,150	25	1.18%	28,950
05/20	2,125	10	-0.47%	23,717
05/19	2,135	10	-0.47%	104,312
05/16	2,145	75	3.62%	83,766
05/15	2,070	85	-3.94%	73,610
05/14	2,155	10	0.47%	64,332
05/13	2,145	0	0.00%	32,155
05/12	2,145	65	-2.94%	90,148
05/09	2,210	40	-1.78%	68,038
05/08	2,250	40	1.81%	51,655