일자	종가	등락	등락률(%)	거래량
05/16	2,960	140	4.96%	32,318
05/15	2,820	20	0.71%	20,909
05/14	2,800	15	0.54%	14,109
05/13	2,785	20	0.72%	29,456
05/12	2,765	20	0.73%	10,674
05/09	2,745	15	-0.54%	3,909
05/08	2,760	10	0.36%	2,103
05/07	2,750	0	0.00%	2,001
05/02	2,750	40	-1.43%	3,746
04/30	2,790	15	-0.53%	6,241