일자	종가	등락	등락률(%)	거래량
05/16	16,550	240	1.47%	115,851
05/15	16,310	430	2.71%	83,639
05/14	15,880	30	0.19%	50,086
05/13	15,850	670	4.41%	94,662
05/12	15,180	10	-0.07%	99,137
05/09	15,190	660	-4.16%	142,035
05/08	15,850	280	1.80%	135,740
05/07	15,570	660	-4.07%	125,810
05/02	16,230	480	3.05%	69,326
04/30	15,750	450	-2.78%	48,953