일자	종가	등락	등락률(%)	거래량
05/21	2,350	35	1.51%	19,149
05/20	2,315	10	0.43%	16,244
05/19	2,305	65	-2.74%	20,357
05/16	2,370	0	0.00%	28,896
05/15	2,370	40	-1.66%	20,840
05/14	2,410	70	-2.82%	20,486
05/13	2,480	0	0.00%	8,302
05/12	2,480	50	2.06%	8,651
05/09	2,430	30	-1.22%	19,950
05/08	2,460	30	1.23%	20,432