일자	종가	등락	등락률(%)	거래량
05/16	22,150	600	-2.64%	141,997
05/15	22,750	650	-2.78%	163,576
05/14	23,400	700	3.08%	246,389
05/13	22,700	50	0.22%	153,649
05/12	22,650	900	4.14%	113,941
05/09	21,750	900	-3.97%	147,931
05/08	22,650	150	0.67%	132,993
05/07	22,500	400	1.81%	119,271
05/02	22,100	100	-0.45%	93,597
04/30	22,200	150	-0.67%	98,692