일자	종가	등락	등락률(%)	거래량
05/19	21,550	1000	-4.43%	137,543
05/16	22,550	50	0.22%	55,457
05/15	22,500	550	-2.39%	117,319
05/14	23,050	50	-0.22%	134,632
05/13	23,100	900	4.05%	228,012
05/12	22,200	1300	6.22%	211,287
05/09	20,900	0	0.00%	55,057
05/08	20,900	0	0.00%	38,174
05/07	20,900	0	0.00%	48,600
05/02	20,900	750	3.72%	67,652