일자	종가	등락	등락률(%)	거래량
05/21	10,310	1260	13.92%	1,336,341
05/20	9,050	380	4.38%	854,247
05/19	8,670	330	-3.67%	457,126
05/16	9,000	300	3.45%	2,077,831
05/15	8,700	490	5.97%	1,226,190
05/14	8,210	0	0.00%	578,652
05/13	8,210	360	4.59%	1,216,420
05/12	7,850	920	13.28%	1,845,039
05/09	6,930	20	0.29%	546,577
05/08	6,910	200	2.98%	427,502