일자	종가	등락	등락률(%)	거래량
05/16	16,720	750	-4.29%	166,842
05/15	17,470	390	-2.18%	34,326
05/14	17,860	50	0.28%	36,060
05/13	17,810	190	-1.06%	26,619
05/12	18,000	730	4.23%	100,007
05/09	17,270	70	-0.40%	24,627
05/08	17,340	110	0.64%	26,013
05/07	17,230	180	1.06%	15,676
05/02	17,050	40	0.24%	22,623
04/30	17,010	160	-0.93%	16,162