일자	종가	등락	등락률(%)	거래량
05/16	13,225	40	-0.30%	89,265
05/15	13,265	230	-1.70%	129,471
05/14	13,495	120	0.90%	211,343
05/13	13,375	215	1.63%	118,163
05/12	13,160	70	0.53%	113,450
05/09	13,090	40	0.31%	89,701
05/08	13,050	60	0.46%	96,269
05/07	12,990	110	-0.84%	122,845
05/02	13,100	70	-0.53%	111,960
04/30	13,170	130	-0.98%	80,353