일자	종가	등락	등락률(%)	거래량
05/21	10,400	10	0.10%	4,436
05/20	10,390	0	0.00%	17,318
05/19	10,390	0	0.00%	1,850
05/16	10,390	10	-0.10%	4,244
05/15	10,400	0	0.00%	1,690
05/14	10,400	10	-0.10%	5,166
05/13	10,410	0	0.00%	7,076
05/12	10,410	30	0.29%	54,253
05/09	10,380	10	0.10%	2,047
05/08	10,370	10	0.10%	13,325