일자	종가	등락	등락률(%)	거래량
03/17	13,860	155	1.13%	5
03/14	13,705	110	-0.80%	3
03/13	13,815	200	1.47%	3
03/12	13,615	210	1.57%	2
03/11	13,405	235	-1.72%	36
03/10	13,640	80	0.59%	6
03/07	13,560	20	-0.15%	5
03/06	13,580	230	-1.67%	53
03/05	13,810	45	-0.32%	18
03/04	13,855	340	-2.40%	49