일자	종가	등락	등락률(%)	거래량
05/21	17,390	525	3.11%	1,310
05/20	16,865	140	-0.82%	410
05/19	17,005	15	-0.09%	4,328
05/16	17,020	390	2.35%	9,070
05/15	16,630	520	-3.03%	643
05/14	17,150	155	-0.90%	9,148
05/13	17,305	10	0.06%	956
05/12	17,295	265	1.56%	297
05/09	17,030	20	-0.12%	5,797
05/08	17,050	275	-1.59%	295