일자	종가	등락	등락률(%)	거래량
05/16	19,385	360	1.89%	967
05/15	19,025	690	3.76%	978
05/14	18,335	410	2.29%	1,377
05/13	17,925	85	0.48%	1,374
05/12	17,840	390	-2.14%	1,435
05/09	18,230	45	-0.25%	2,040
05/08	18,275	490	-2.61%	749
05/07	18,765	570	-2.95%	956
05/02	19,335	415	-2.10%	2,302
04/30	19,750	270	-1.35%	675